UBS (Lux) Key Selection Sicav - China Allocation Opportunity (USD) P-acc

NAV:LU1226287529.FONDNL.USD, LU1226287529
+ UBS (Lux) Key Selection Sicav - China Allocation Opportunity (USD) P-acc op mijn watchlist
96,000 00:00
+0,260 (+0,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 89,930 89,930 89,930
89,930 0 -1,380 -1,51%
03 jan 89,740 89,740 89,740
89,740 0 -0,190 -0,21%
06 jan 89,750 89,750 89,750
89,750 0 +0,010 +0,01%
07 jan 89,260 89,260 89,260
89,260 0 -0,490 -0,55%
08 jan 88,920 88,920 88,920
88,920 0 -0,340 -0,38%
09 jan 88,840 88,840 88,840
88,840 0 -0,080 -0,09%
10 jan 88,150 88,150 88,150
88,150 0 -0,690 -0,78%
13 jan 87,670 87,670 87,670
87,670 0 -0,480 -0,54%
14 jan 88,850 88,850 88,850
88,850 0 +1,180 +1,35%
15 jan 88,820 88,820 88,820
88,820 0 -0,030 -0,03%
16 jan 89,260 89,260 89,260
89,260 0 +0,440 +0,50%
17 jan 89,350 89,350 89,350
89,350 0 +0,090 +0,10%
20 jan 90,020 90,020 90,020
90,020 0 +0,670 +0,75%
21 jan 90,550 90,550 90,550
90,550 0 +0,530 +0,59%
22 jan 89,760 89,760 89,760
89,760 0 -0,790 -0,87%
23 jan 89,730 89,730 89,730
89,730 0 -0,030 -0,03%
24 jan 90,650 90,650 90,650
90,650 0 +0,920 +1,03%
27 jan 90,980 90,980 90,980
90,980 0 +0,330 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront