UBS (Lux) Key Selection Sicav - China Allocation Opportunity (USD) P-acc

NAV:LU1226287529.FONDNL.USD, LU1226287529
95,740 00:00
-0,450 (-0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 feb 91,670 91,670 91,670
91,670 0 +0,690 +0,76%
06 feb 92,570 92,570 92,570
92,570 0 +0,900 +0,98%
07 feb 93,270 93,270 93,270
93,270 0 +0,700 +0,76%
10 feb 93,960 93,960 93,960
93,960 0 +0,690 +0,74%
11 feb 93,280 93,280 93,280
93,280 0 -0,680 -0,72%
12 feb 94,410 94,410 94,410
94,410 0 +1,130 +1,21%
13 feb 94,060 94,060 94,060
94,060 0 -0,350 -0,37%
14 feb 95,870 95,870 95,870
95,870 0 +1,810 +1,92%
17 feb 95,950 95,950 95,950
95,950 0 +0,080 +0,08%
18 feb 96,400 96,400 96,400
96,400 0 +0,450 +0,47%
19 feb 96,620 96,620 96,620
96,620 0 +0,220 +0,23%
21 feb 97,770 97,770 97,770
97,770 0 +1,150 +1,19%
24 feb 97,090 97,090 97,090
97,090 0 -0,680 -0,70%
25 feb 96,380 96,380 96,380
96,380 0 -0,710 -0,73%
26 feb 97,980 97,980 97,980
97,980 0 +1,600 +1,66%
27 feb 97,650 97,650 97,650
97,650 0 -0,330 -0,34%
28 feb 95,810 95,810 95,810
95,810 0 -1,840 -1,88%