UBS (Lux) Key Selection Sicav - China Allocation Opportunity (USD) P-acc

NAV:LU1226287529.FONDNL.USD, LU1226287529
+ UBS (Lux) Key Selection Sicav - China Allocation Opportunity (USD) P-acc op mijn watchlist
96,240 00:00
-1,590 (-1,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 95,460 95,460 95,460
95,460 0 -0,350 -0,37%
04 mrt 95,670 95,670 95,670
95,670 0 +0,210 +0,22%
05 mrt 97,090 97,090 97,090
97,090 0 +1,420 +1,48%
06 mrt 98,930 98,930 98,930
98,930 0 +1,840 +1,90%
07 mrt 98,640 98,640 98,640
98,640 0 -0,290 -0,29%
10 mrt 97,800 97,800 97,800
97,800 0 -0,840 -0,85%
11 mrt 98,290 98,290 98,290
98,290 0 +0,490 +0,50%
12 mrt 97,780 97,780 97,780
97,780 0 -0,510 -0,52%
13 mrt 97,110 97,110 97,110
97,110 0 -0,670 -0,69%
14 mrt 98,980 98,980 98,980
98,980 0 +1,870 +1,93%
17 mrt 98,880 98,880 98,880
98,880 0 -0,100 -0,10%
18 mrt 100,150 100,150 100,150
100,150 0 +1,270 +1,28%
19 mrt 99,900 99,900 99,900
99,900 0 -0,250 -0,25%
20 mrt 98,540 98,540 98,540
98,540 0 -1,360 -1,36%
21 mrt 0,000 97,060 0,000
0,000 0 -1,480 -1,50%
24 mrt 97,830 97,830 97,830
97,830 0 +0,770 +0,79%
25 mrt 96,240 96,240 96,240
96,240 0 -1,590 -1,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront