Northern Trust Investment Funds plc NT Emerging Markets Custom ESG Equity Index Fund C Eur

NAV:IE00BH3GZH52.FONDNL.EUR, IE00BH3GZH52
+ Northern Trust Investment Funds plc NT Emerging Markets Custom ESG Equity Index Fund C Eur op mijn watchlist
182,282 00:00
+1,511 (+0,84%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 182,376 0,000
0,000 0 +1,173 +0,65%
05 nov 0,000 183,831 0,000
0,000 0 +1,454 +0,80%
06 nov 0,000 185,253 0,000
0,000 0 +1,422 +0,77%
07 nov 0,000 185,483 0,000
0,000 0 +0,231 +0,12%
08 nov 0,000 185,869 0,000
0,000 0 +0,386 +0,21%
12 nov 0,000 182,845 0,000
0,000 0 -3,025 -1,63%
13 nov 0,000 181,696 0,000
0,000 0 -1,149 -0,63%
14 nov 0,000 180,389 0,000
0,000 0 -1,307 -0,72%
15 nov 0,000 181,267 0,000
0,000 0 +0,878 +0,49%
18 nov 0,000 181,463 0,000
0,000 0 +0,196 +0,11%
19 nov 0,000 182,144 0,000
0,000 0 +0,681 +0,38%
20 nov 0,000 183,108 0,000
0,000 0 +0,965 +0,53%
21 nov 0,000 182,008 0,000
0,000 0 -1,100 -0,60%
22 nov 0,000 183,901 0,000
0,000 0 +1,893 +1,04%
25 nov 0,000 183,211 0,000
0,000 0 -0,690 -0,38%
26 nov 0,000 182,465 0,000
0,000 0 -0,746 -0,41%
27 nov 0,000 180,922 0,000
0,000 0 -1,543 -0,85%
29 nov 0,000 179,628 0,000
0,000 0 -1,294 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront