Northern Trust Investment Funds plc NT Emerging Markets Custom ESG Equity Index Fund C Eur

NAV:IE00BH3GZH52.FONDNL.EUR, IE00BH3GZH52
+ Northern Trust Investment Funds plc NT Emerging Markets Custom ESG Equity Index Fund C Eur op mijn watchlist
180,772 00:00
-2,968 (-1,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 182,603 0,000
0,000 0 +2,975 +1,66%
03 dec 0,000 183,596 0,000
0,000 0 +0,993 +0,54%
04 dec 0,000 183,841 0,000
0,000 0 +0,245 +0,13%
05 dec 0,000 183,344 0,000
0,000 0 -0,497 -0,27%
06 dec 0,000 184,011 0,000
0,000 0 +0,667 +0,36%
09 dec 0,000 184,988 0,000
0,000 0 +0,977 +0,53%
10 dec 0,000 186,167 0,000
0,000 0 +1,179 +0,64%
11 dec 0,000 185,838 0,000
0,000 0 -0,329 -0,18%
12 dec 0,000 187,087 0,000
0,000 0 +1,249 +0,67%
13 dec 0,000 185,774 0,000
0,000 0 -1,314 -0,70%
16 dec 0,000 184,887 0,000
0,000 0 -0,886 -0,48%
17 dec 0,000 183,448 0,000
0,000 0 -1,439 -0,78%
18 dec 0,000 184,357 0,000
0,000 0 +0,908 +0,50%
19 dec 0,000 183,766 0,000
0,000 0 -0,591 -0,32%
20 dec 0,000 181,982 0,000
0,000 0 -1,783 -0,97%
23 dec 0,000 183,761 0,000
0,000 0 +1,778 +0,98%
27 dec 0,000 183,460 0,000
0,000 0 -0,300 -0,16%
30 dec 0,000 183,462 0,000
0,000 0 +0,002 +0,00%
31 dec 0,000 183,372 0,000
0,000 0 -0,090 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront