Northern Trust Investment Funds plc NT Emerging Markets Custom ESG Equity Index Fund C Eur

NAV:IE00BH3GZH52.FONDNL.EUR, IE00BH3GZH52
+ Northern Trust Investment Funds plc NT Emerging Markets Custom ESG Equity Index Fund C Eur op mijn watchlist
186,280 00:00
+0,769 (+0,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 183,978 0,000
0,000 0 +0,605 +0,33%
03 jan 0,000 184,223 0,000
0,000 0 +0,245 +0,13%
06 jan 0,000 183,573 0,000
0,000 0 -0,650 -0,35%
07 jan 0,000 184,054 0,000
0,000 0 +0,481 +0,26%
08 jan 0,000 183,773 0,000
0,000 0 -0,280 -0,15%
09 jan 0,000 183,114 0,000
0,000 0 -0,659 -0,36%
10 jan 0,000 182,421 0,000
0,000 0 -0,694 -0,38%
13 jan 0,000 180,396 0,000
0,000 0 -2,025 -1,11%
14 jan 0,000 181,007 0,000
0,000 0 +0,611 +0,34%
15 jan 0,000 181,282 0,000
0,000 0 +0,275 +0,15%
16 jan 0,000 183,219 0,000
0,000 0 +1,937 +1,07%
17 jan 0,000 183,798 0,000
0,000 0 +0,579 +0,32%
20 jan 0,000 183,809 0,000
0,000 0 +0,011 +0,01%
21 jan 0,000 184,091 0,000
0,000 0 +0,282 +0,15%
22 jan 0,000 184,001 0,000
0,000 0 -0,090 -0,05%
23 jan 0,000 184,208 0,000
0,000 0 +0,207 +0,11%
24 jan 0,000 183,593 0,000
0,000 0 -0,616 -0,33%
31 jan 0,000 186,277 0,000
0,000 0 +2,685 +1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront