Northern Trust Investment Funds plc NT Emerging Markets Custom ESG Equity Index Fund C Eur

NAV:IE00BH3GZH52.FONDNL.EUR, IE00BH3GZH52
+ Northern Trust Investment Funds plc NT Emerging Markets Custom ESG Equity Index Fund C Eur op mijn watchlist
185,823 00:00
-0,952 (-0,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 186,484 0,000
0,000 0 +0,207 +0,11%
05 feb 0,000 186,233 0,000
0,000 0 -0,252 -0,13%
06 feb 0,000 188,330 0,000
0,000 0 +2,097 +1,13%
07 feb 0,000 189,932 0,000
0,000 0 +1,602 +0,85%
10 feb 0,000 190,617 0,000
0,000 0 +0,685 +0,36%
11 feb 0,000 189,557 0,000
0,000 0 -1,060 -0,56%
12 feb 0,000 190,077 0,000
0,000 0 +0,520 +0,27%
13 feb 0,000 189,380 0,000
0,000 0 -0,696 -0,37%
14 feb 0,000 190,175 0,000
0,000 0 +0,794 +0,42%
17 feb 0,000 191,660 0,000
0,000 0 +1,485 +0,78%
18 feb 0,000 193,375 0,000
0,000 0 +1,715 +0,90%
19 feb 0,000 193,763 0,000
0,000 0 +0,388 +0,20%
20 feb 0,000 191,944 0,000
0,000 0 -1,820 -0,94%
21 feb 0,000 194,986 0,000
0,000 0 +3,043 +1,59%
24 feb 0,000 192,769 0,000
0,000 0 -2,218 -1,14%
25 feb 0,000 189,967 0,000
0,000 0 -2,802 -1,45%
26 feb 0,000 192,118 0,000
0,000 0 +2,150 +1,13%
27 feb 0,000 191,958 0,000
0,000 0 -0,160 -0,08%
28 feb 0,000 187,710 0,000
0,000 0 -4,248 -2,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront