Morgan Stanley Investment Funds Global Balanced Income Fund A

NAV:LU1078119317.FONDNL.EUR, LU1078119317
+ Morgan Stanley Investment Funds Global Balanced Income Fund A op mijn watchlist
29,210 00:00
-0,620 (-2,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 31,090 31,090 31,090
31,090 0 +0,100 +0,32%
06 nov 31,370 31,370 31,370
31,370 0 +0,280 +0,90%
08 nov 31,600 31,600 31,600
31,600 0 +0,230 +0,73%
11 nov 31,770 31,770 31,770
31,770 0 +0,170 +0,54%
12 nov 31,740 31,740 31,740
31,740 0 -0,030 -0,09%
13 nov 31,620 31,620 31,620
31,620 0 -0,120 -0,38%
14 nov 31,660 31,660 31,660
31,660 0 +0,040 +0,13%
15 nov 31,520 31,520 31,520
31,520 0 -0,140 -0,44%
18 nov 31,470 31,470 31,470
31,470 0 -0,050 -0,16%
19 nov 31,480 31,480 31,480
31,480 0 +0,010 +0,03%
20 nov 31,540 31,540 31,540
31,540 0 +0,060 +0,19%
21 nov 31,570 31,570 31,570
31,570 0 +0,030 +0,10%
22 nov 31,850 31,850 31,850
31,850 0 +0,280 +0,89%
25 nov 31,900 31,900 31,900
31,900 0 +0,050 +0,16%
26 nov 31,870 31,870 31,870
31,870 0 -0,030 -0,09%
27 nov 31,860 31,860 31,860
31,860 0 -0,010 -0,03%
28 nov 31,880 31,880 31,880
31,880 0 +0,020 +0,06%
29 nov 31,920 31,920 31,920
31,920 0 +0,040 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront