Morgan Stanley Investment Funds Global Balanced Income Fund A

NAV:LU1078119317.FONDNL.EUR, LU1078119317
+ Morgan Stanley Investment Funds Global Balanced Income Fund A op mijn watchlist
29,210 00:00
-0,620 (-2,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 32,080 32,080 32,080
32,080 0 +0,160 +0,50%
03 dec 32,100 32,100 32,100
32,100 0 +0,020 +0,06%
04 dec 32,120 32,120 32,120
32,120 0 +0,020 +0,06%
05 dec 32,110 32,110 32,110
32,110 0 -0,010 -0,03%
06 dec 32,180 32,180 32,180
32,180 0 +0,070 +0,22%
09 dec 32,210 32,210 32,210
32,210 0 +0,030 +0,09%
10 dec 32,160 32,160 32,160
32,160 0 -0,050 -0,16%
11 dec 32,220 32,220 32,220
32,220 0 +0,060 +0,19%
12 dec 32,140 32,140 32,140
32,140 0 -0,080 -0,25%
13 dec 32,060 32,060 32,060
32,060 0 -0,080 -0,25%
16 dec 32,030 32,030 32,030
32,030 0 -0,030 -0,09%
17 dec 31,940 31,940 31,940
31,940 0 -0,090 -0,28%
18 dec 31,930 31,930 31,930
31,930 0 -0,010 -0,03%
19 dec 31,580 31,580 31,580
31,580 0 -0,350 -1,10%
20 dec 31,430 31,430 31,430
31,430 0 -0,150 -0,47%
23 dec 31,600 31,600 31,600
31,600 0 +0,170 +0,54%
27 dec 31,690 31,690 31,690
31,690 0 +0,090 +0,28%
30 dec 31,470 31,470 31,470
31,470 0 -0,220 -0,69%
31 dec 31,640 31,640 31,640
31,640 0 +0,170 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront