Morgan Stanley Investment Funds Global Balanced Income Fund A

NAV:LU1078119317.FONDNL.EUR, LU1078119317
+ Morgan Stanley Investment Funds Global Balanced Income Fund A op mijn watchlist
29,210 00:00
-0,620 (-2,08%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 31,270 31,270 31,270
31,270 0 +0,070 +0,22%
03 okt 31,180 31,180 31,180
31,180 0 -0,090 -0,29%
04 okt 31,300 31,300 31,300
31,300 0 +0,120 +0,38%
07 okt 31,240 31,240 31,240
31,240 0 -0,060 -0,19%
08 okt 31,160 31,160 31,160
31,160 0 -0,080 -0,26%
09 okt 31,250 31,250 31,250
31,250 0 +0,090 +0,29%
10 okt 31,250 31,250 31,250
31,250 0 0,000 0,00%
11 okt 31,300 31,300 31,300
31,300 0 +0,050 +0,16%
14 okt 31,420 31,420 31,420
31,420 0 +0,120 +0,38%
15 okt 31,480 31,480 31,480
31,480 0 +0,060 +0,19%
16 okt 31,430 31,430 31,430
31,430 0 -0,050 -0,16%
17 okt 31,540 31,540 31,540
31,540 0 +0,110 +0,35%
18 okt 31,510 31,510 31,510
31,510 0 -0,030 -0,10%
21 okt 31,460 31,460 31,460
31,460 0 -0,050 -0,16%
22 okt 31,360 31,360 31,360
31,360 0 -0,100 -0,32%
23 okt 31,360 31,360 31,360
31,360 0 0,000 0,00%
25 okt 31,370 31,370 31,370
31,370 0 +0,010 +0,03%
28 okt 31,320 31,320 31,320
31,320 0 -0,050 -0,16%
29 okt 31,320 31,320 31,320
31,320 0 0,000 0,00%
30 okt 31,290 31,290 31,290
31,290 0 -0,030 -0,10%
31 okt 30,990 30,990 30,990
30,990 0 -0,300 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront