East Capital Global Frontier Markets A USD

NAV:LU1125674538.FONDNL.USD, LU1125674538
+ East Capital Global Frontier Markets A USD op mijn watchlist
168,268 00:00
+1,810 (+1,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 165,940 165,940 165,940
165,940 0 -2,511 -1,49%
04 feb 167,550 167,550 167,550
167,550 0 +1,609 +0,97%
05 feb 169,115 169,115 169,115
169,115 0 +1,565 +0,93%
06 feb 168,418 168,418 168,418
168,418 0 -0,698 -0,41%
07 feb 169,531 169,531 169,531
169,531 0 +1,113 +0,66%
10 feb 167,632 167,632 167,632
167,632 0 -1,899 -1,12%
11 feb 168,346 168,346 168,346
168,346 0 +0,714 +0,43%
12 feb 169,006 169,006 169,006
169,006 0 +0,660 +0,39%
13 feb 169,974 169,974 169,974
169,974 0 +0,968 +0,57%
14 feb 172,040 172,040 172,040
172,040 0 +2,066 +1,22%
17 feb 170,707 170,707 170,707
170,707 0 -1,333 -0,77%
18 feb 170,967 170,967 170,967
170,967 0 +0,260 +0,15%
19 feb 171,348 171,348 171,348
171,348 0 +0,381 +0,22%
20 feb 169,490 169,490 169,490
169,490 0 -1,858 -1,08%
21 feb 170,200 170,200 170,200
170,200 0 +0,710 +0,42%
24 feb 169,981 169,981 169,981
169,981 0 -0,219 -0,13%
25 feb 169,191 169,191 169,191
169,191 0 -0,790 -0,46%
26 feb 170,136 170,136 170,136
170,136 0 +0,944 +0,56%
27 feb 168,787 168,787 168,787
168,787 0 -1,348 -0,79%
28 feb 168,587 168,587 168,587
168,587 0 -0,201 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront