East Capital Global Frontier Markets A USD

NAV:LU1125674538.FONDNL.USD, LU1125674538
+ East Capital Global Frontier Markets A USD op mijn watchlist
169,033 00:00
+0,507 (+0,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 166,479 166,479 166,479
166,479 0 +0,214 +0,13%
03 jan 166,499 166,499 166,499
166,499 0 +0,019 +0,01%
07 jan 168,010 168,010 168,010
168,010 0 +1,511 +0,91%
08 jan 167,108 167,108 167,108
167,108 0 -0,902 -0,54%
09 jan 167,378 167,378 167,378
167,378 0 +0,270 +0,16%
10 jan 167,101 167,101 167,101
167,101 0 -0,277 -0,17%
13 jan 164,561 164,561 164,561
164,561 0 -2,540 -1,52%
14 jan 164,970 164,970 164,970
164,970 0 +0,409 +0,25%
15 jan 165,771 165,771 165,771
165,771 0 +0,801 +0,49%
16 jan 165,439 165,439 165,439
165,439 0 -0,332 -0,20%
17 jan 166,798 166,798 166,798
166,798 0 +1,359 +0,82%
20 jan 167,712 167,712 167,712
167,712 0 +0,914 +0,55%
21 jan 168,019 168,019 168,019
168,019 0 +0,307 +0,18%
22 jan 169,235 169,235 169,235
169,235 0 +1,215 +0,72%
23 jan 170,000 170,000 170,000
170,000 0 +0,766 +0,45%
24 jan 170,052 170,052 170,052
170,052 0 +0,052 +0,03%
27 jan 169,692 169,692 169,692
169,692 0 -0,361 -0,21%
28 jan 168,877 168,877 168,877
168,877 0 -0,815 -0,48%
29 jan 169,427 169,427 169,427
169,427 0 +0,550 +0,33%
30 jan 169,497 169,497 169,497
169,497 0 +0,070 +0,04%
31 jan 168,452 168,452 168,452
168,452 0 -1,045 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront