East Capital Global Frontier Markets A USD

NAV:LU1125674538.FONDNL.USD, LU1125674538
+ East Capital Global Frontier Markets A USD op mijn watchlist
169,033 00:00
+0,507 (+0,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 168,773 168,773 168,773
168,773 0 +0,186 +0,11%
04 mrt 166,559 166,559 166,559
166,559 0 -2,214 -1,31%
05 mrt 168,741 168,741 168,741
168,741 0 +2,182 +1,31%
06 mrt 169,085 169,085 169,085
169,085 0 +0,344 +0,20%
07 mrt 169,984 169,984 169,984
169,984 0 +0,899 +0,53%
10 mrt 168,854 168,854 168,854
168,854 0 -1,130 -0,66%
11 mrt 167,577 167,577 167,577
167,577 0 -1,278 -0,76%
12 mrt 168,519 168,519 168,519
168,519 0 +0,942 +0,56%
13 mrt 167,396 167,396 167,396
167,396 0 -1,123 -0,67%
14 mrt 168,235 168,235 168,235
168,235 0 +0,839 +0,50%
17 mrt 169,564 169,564 169,564
169,564 0 +1,329 +0,79%
18 mrt 169,370 169,370 169,370
169,370 0 -0,194 -0,11%
19 mrt 167,591 167,591 167,591
167,591 0 -1,779 -1,05%
20 mrt 167,865 167,865 167,865
167,865 0 +0,274 +0,16%
21 mrt 0,000 166,458 0,000
0,000 0 -1,408 -0,84%
24 mrt 168,268 168,268 168,268
168,268 0 +1,810 +1,09%
25 mrt 168,137 168,137 168,137
168,137 0 -0,131 -0,08%
26 mrt 168,605 168,605 168,605
168,605 0 +0,468 +0,28%
27 mrt 168,526 168,526 168,526
168,526 0 -0,079 -0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront