Goldman Sachs Funds SICAV Goldman Sachs Global Strategic Macro Bond Portfolio Base Shares (Acc.)

NAV:LU1111995400.FONDNL.USD, LU1111995400
+ Goldman Sachs Funds SICAV Goldman Sachs Global Strategic Macro Bond Portfolio Base Shares (Acc.) op mijn watchlist
121,910 00:00
-0,380 (-0,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 118,260 118,260 118,260
118,260 0 -0,160 -0,14%
06 nov 118,650 118,650 118,650
118,650 0 +0,390 +0,33%
07 nov 0,000 118,840 0,000
0,000 0 +0,190 +0,16%
08 nov 0,000 119,010 0,000
0,000 0 +0,170 +0,14%
12 nov 119,170 119,170 119,170
119,170 0 +0,160 +0,13%
13 nov 119,060 119,060 119,060
119,060 0 -0,110 -0,09%
14 nov 119,310 119,310 119,310
119,310 0 +0,250 +0,21%
15 nov 119,420 119,420 119,420
119,420 0 +0,110 +0,09%
18 nov 119,370 119,370 119,370
119,370 0 -0,050 -0,04%
19 nov 119,340 119,340 119,340
119,340 0 -0,030 -0,03%
20 nov 119,480 119,480 119,480
119,480 0 +0,140 +0,12%
21 nov 119,790 119,790 119,790
119,790 0 +0,310 +0,26%
22 nov 120,180 120,180 120,180
120,180 0 +0,390 +0,33%
26 nov 120,220 120,220 120,220
120,220 0 +0,040 +0,03%
27 nov 120,190 120,190 120,190
120,190 0 -0,030 -0,02%
29 nov 120,470 120,470 120,470
120,470 0 +0,280 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront