Goldman Sachs Funds SICAV Goldman Sachs Global Strategic Macro Bond Portfolio Base Shares (Acc.)

NAV:LU1111995400.FONDNL.USD, LU1111995400
+ Goldman Sachs Funds SICAV Goldman Sachs Global Strategic Macro Bond Portfolio Base Shares (Acc.) op mijn watchlist
122,290 00:00
-0,010 (-0,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 120,740 120,740 120,740
120,740 0 +0,270 +0,22%
04 dec 120,730 120,730 120,730
120,730 0 -0,010 -0,01%
05 dec 120,420 120,420 120,420
120,420 0 -0,310 -0,26%
06 dec 120,470 120,470 120,470
120,470 0 +0,050 +0,04%
09 dec 120,760 120,760 120,760
120,760 0 +0,290 +0,24%
10 dec 120,910 120,910 120,910
120,910 0 +0,150 +0,12%
12 dec 121,010 121,010 121,010
121,010 0 +0,100 +0,08%
13 dec 120,750 120,750 120,750
120,750 0 -0,260 -0,21%
16 dec 120,660 120,660 120,660
120,660 0 -0,090 -0,07%
17 dec 120,400 120,400 120,400
120,400 0 -0,260 -0,22%
18 dec 120,240 120,240 120,240
120,240 0 -0,160 -0,13%
19 dec 120,100 120,100 120,100
120,100 0 -0,140 -0,12%
20 dec 120,130 120,130 120,130
120,130 0 +0,030 +0,02%
23 dec 120,070 120,070 120,070
120,070 0 -0,060 -0,05%
27 dec 120,280 120,280 120,280
120,280 0 +0,210 +0,17%
30 dec 120,180 120,180 120,180
120,180 0 -0,100 -0,08%
31 dec 120,400 120,400 120,400
120,400 0 +0,220 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront