Goldman Sachs Funds SICAV Goldman Sachs Global Strategic Macro Bond Portfolio Base Shares (Acc.)

NAV:LU1111995400.FONDNL.USD, LU1111995400
+ Goldman Sachs Funds SICAV Goldman Sachs Global Strategic Macro Bond Portfolio Base Shares (Acc.) op mijn watchlist
121,770 00:00
-0,490 (-0,40%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 120,100 120,100 120,100
120,100 0 -0,030 -0,02%
02 okt 120,010 120,010 120,010
120,010 0 -0,090 -0,07%
03 okt 119,910 119,910 119,910
119,910 0 -0,100 -0,08%
04 okt 119,430 119,430 119,430
119,430 0 -0,480 -0,40%
07 okt 118,980 118,980 118,980
118,980 0 -0,450 -0,38%
08 okt 118,980 118,980 118,980
118,980 0 0,000 0,00%
09 okt 119,050 119,050 119,050
119,050 0 +0,070 +0,06%
10 okt 119,280 119,280 119,280
119,280 0 +0,230 +0,19%
11 okt 119,340 119,340 119,340
119,340 0 +0,060 +0,05%
15 okt 119,610 119,610 119,610
119,610 0 +0,270 +0,23%
16 okt 119,770 119,770 119,770
119,770 0 +0,160 +0,13%
17 okt 120,000 120,000 120,000
120,000 0 +0,230 +0,19%
18 okt 120,140 120,140 120,140
120,140 0 +0,140 +0,12%
21 okt 119,940 119,940 119,940
119,940 0 -0,200 -0,17%
22 okt 119,680 119,680 119,680
119,680 0 -0,260 -0,22%
23 okt 119,680 119,680 119,680
119,680 0 0,000 0,00%
24 okt 119,500 119,500 119,500
119,500 0 -0,180 -0,15%
25 okt 119,380 119,380 119,380
119,380 0 -0,120 -0,10%
28 okt 119,310 119,310 119,310
119,310 0 -0,070 -0,06%
29 okt 119,280 119,280 119,280
119,280 0 -0,030 -0,03%
30 okt 119,060 119,060 119,060
119,060 0 -0,220 -0,18%
31 okt 118,420 118,420 118,420
118,420 0 -0,640 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront