Robeco Capital Growth Funds - Robeco QI Global Developed Sustainable Enhanced Index Equities D EUR

NAV:LU1123620707.FONDNL.EUR, LU1123620707
+ Robeco Capital Growth Funds - Robeco QI Global Developed Sustainable Enhanced Index Equities D EUR op mijn watchlist
130,540 00:00
-4,260 (-3,16%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 139,470 0,000
0,000 0 +0,180 +0,13%
02 jul 0,000 139,780 0,000
0,000 0 +0,310 +0,22%
03 jul 0,000 139,890 0,000
0,000 0 +0,110 +0,08%
05 jul 0,000 140,150 0,000
0,000 0 +0,260 +0,19%
08 jul 0,000 140,320 0,000
0,000 0 +0,170 +0,12%
09 jul 0,000 140,410 0,000
0,000 0 +0,090 +0,06%
10 jul 0,000 141,660 0,000
0,000 0 +1,250 +0,89%
11 jul 0,000 140,410 0,000
0,000 0 -1,250 -0,88%
12 jul 0,000 140,790 0,000
0,000 0 +0,380 +0,27%
15 jul 0,000 140,810 0,000
0,000 0 +0,020 +0,01%
16 jul 0,000 141,950 0,000
0,000 0 +1,140 +0,81%
17 jul 0,000 139,500 0,000
0,000 0 -2,450 -1,73%
18 jul 0,000 138,600 0,000
0,000 0 -0,900 -0,65%
19 jul 0,000 137,900 0,000
0,000 0 -0,700 -0,51%
22 jul 0,000 139,350 0,000
0,000 0 +1,450 +1,05%
23 jul 0,000 139,710 0,000
0,000 0 +0,360 +0,26%
24 jul 0,000 136,950 0,000
0,000 0 -2,760 -1,98%
25 jul 0,000 136,270 0,000
0,000 0 -0,680 -0,50%
26 jul 0,000 137,820 0,000
0,000 0 +1,550 +1,14%
29 jul 0,000 138,180 0,000
0,000 0 +0,360 +0,26%
30 jul 0,000 137,780 0,000
0,000 0 -0,400 -0,29%
31 jul 0,000 139,410 0,000
0,000 0 +1,630 +1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront