Robeco Capital Growth Funds - Robeco QI Global Developed Sustainable Enhanced Index Equities D EUR

NAV:LU1123620707.FONDNL.EUR, LU1123620707
+ Robeco Capital Growth Funds - Robeco QI Global Developed Sustainable Enhanced Index Equities D EUR op mijn watchlist
130,540 00:00
-4,260 (-3,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 134,680 0,000
0,000 0 +0,170 +0,13%
04 jun 0,000 134,510 0,000
0,000 0 -0,170 -0,13%
05 jun 0,000 136,020 0,000
0,000 0 +1,510 +1,12%
06 jun 0,000 136,070 0,000
0,000 0 +0,050 +0,04%
07 jun 0,000 136,590 0,000
0,000 0 +0,520 +0,38%
10 jun 0,000 137,780 0,000
0,000 0 +1,190 +0,87%
11 jun 0,000 137,740 0,000
0,000 0 -0,040 -0,03%
12 jun 0,000 137,830 0,000
0,000 0 +0,090 +0,07%
13 jun 0,000 138,390 0,000
0,000 0 +0,560 +0,41%
14 jun 0,000 138,760 0,000
0,000 0 +0,370 +0,27%
17 jun 0,000 139,180 0,000
0,000 0 +0,420 +0,30%
18 jun 0,000 139,590 0,000
0,000 0 +0,410 +0,29%
20 jun 0,000 139,520 0,000
0,000 0 -0,070 -0,05%
21 jun 0,000 139,680 0,000
0,000 0 +0,160 +0,11%
24 jun 0,000 139,160 0,000
0,000 0 -0,520 -0,37%
25 jun 0,000 139,930 0,000
0,000 0 +0,770 +0,55%
26 jun 0,000 139,980 0,000
0,000 0 +0,050 +0,04%
27 jun 0,000 139,790 0,000
0,000 0 -0,190 -0,14%
28 jun 0,000 139,290 0,000
0,000 0 -0,500 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront