Robeco Capital Growth Funds - Robeco QI Global Developed Sustainable Enhanced Index Equities D EUR

NAV:LU1123620707.FONDNL.EUR, LU1123620707
+ Robeco Capital Growth Funds - Robeco QI Global Developed Sustainable Enhanced Index Equities D EUR op mijn watchlist
128,920 00:00
-6,590 (-4,86%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 137,560 0,000
0,000 0 -1,850 -1,33%
02 aug 0,000 132,600 0,000
0,000 0 -4,960 -3,61%
05 aug 0,000 129,060 0,000
0,000 0 -3,540 -2,67%
06 aug 0,000 130,660 0,000
0,000 0 +1,600 +1,24%
07 aug 0,000 130,070 0,000
0,000 0 -0,590 -0,45%
08 aug 0,000 132,630 0,000
0,000 0 +2,560 +1,97%
09 aug 0,000 133,330 0,000
0,000 0 +0,700 +0,53%
12 aug 0,000 133,290 0,000
0,000 0 -0,040 -0,03%
13 aug 0,000 135,120 0,000
0,000 0 +1,830 +1,37%
14 aug 0,000 135,050 0,000
0,000 0 -0,070 -0,05%
15 aug 0,000 137,510 0,000
0,000 0 +2,460 +1,82%
16 aug 0,000 137,880 0,000
0,000 0 +0,370 +0,27%
19 aug 0,000 138,520 0,000
0,000 0 +0,640 +0,46%
20 aug 0,000 137,700 0,000
0,000 0 -0,820 -0,59%
21 aug 0,000 138,170 0,000
0,000 0 +0,470 +0,34%
22 aug 0,000 137,500 0,000
0,000 0 -0,670 -0,48%
23 aug 0,000 138,300 0,000
0,000 0 +0,800 +0,58%
26 aug 0,000 138,090 0,000
0,000 0 -0,210 -0,15%
27 aug 0,000 138,400 0,000
0,000 0 +0,310 +0,22%
28 aug 0,000 138,370 0,000
0,000 0 -0,030 -0,02%
29 aug 0,000 139,100 0,000
0,000 0 +0,730 +0,53%
30 aug 0,000 140,230 0,000
0,000 0 +1,130 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront