Robeco Capital Growth Funds - Robeco QI Global Developed Sustainable Enhanced Index Equities D EUR

NAV:LU1123620707.FONDNL.EUR, LU1123620707
+ Robeco Capital Growth Funds - Robeco QI Global Developed Sustainable Enhanced Index Equities D EUR op mijn watchlist
128,920 00:00
-6,590 (-4,86%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 137,840 0,000
0,000 0 -2,390 -1,70%
04 sep 0,000 136,870 0,000
0,000 0 -0,970 -0,70%
05 sep 0,000 136,590 0,000
0,000 0 -0,280 -0,20%
06 sep 0,000 134,190 0,000
0,000 0 -2,400 -1,76%
09 sep 0,000 136,270 0,000
0,000 0 +2,080 +1,55%
10 sep 0,000 136,560 0,000
0,000 0 +0,290 +0,21%
11 sep 0,000 138,080 0,000
0,000 0 +1,520 +1,11%
12 sep 0,000 138,790 0,000
0,000 0 +0,710 +0,51%
13 sep 0,000 139,180 0,000
0,000 0 +0,390 +0,28%
16 sep 0,000 138,980 0,000
0,000 0 -0,200 -0,14%
17 sep 0,000 139,060 0,000
0,000 0 +0,080 +0,06%
18 sep 0,000 138,970 0,000
0,000 0 -0,090 -0,06%
19 sep 0,000 141,070 0,000
0,000 0 +2,100 +1,51%
20 sep 0,000 140,400 0,000
0,000 0 -0,670 -0,47%
23 sep 0,000 140,870 0,000
0,000 0 +0,470 +0,33%
24 sep 0,000 141,150 0,000
0,000 0 +0,280 +0,20%
25 sep 0,000 140,740 0,000
0,000 0 -0,410 -0,29%
26 sep 0,000 141,460 0,000
0,000 0 +0,720 +0,51%
27 sep 0,000 141,340 0,000
0,000 0 -0,120 -0,08%
30 sep 0,000 141,660 0,000
0,000 0 +0,320 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront