Morgan Stanley Investment Funds European Fixed Income Opportunities Fund A

NAV:LU1109965605.FONDNL.EUR, LU1109965605
27,040 00:00
+0,030 (+0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,030 27,030 27,030
27,030 0 0,000 0,00%
04 feb 27,030 27,030 27,030
27,030 0 0,000 0,00%
05 feb 27,060 27,060 27,060
27,060 0 +0,030 +0,11%
06 feb 27,060 27,060 27,060
27,060 0 0,000 0,00%
07 feb 27,060 27,060 27,060
27,060 0 0,000 0,00%
10 feb 27,090 27,090 27,090
27,090 0 +0,030 +0,11%
11 feb 27,060 27,060 27,060
27,060 0 -0,030 -0,11%
12 feb 27,040 27,040 27,040
27,040 0 -0,020 -0,07%
14 feb 27,090 27,090 27,090
27,090 0 +0,050 +0,18%
17 feb 27,070 27,070 27,070
27,070 0 -0,020 -0,07%
18 feb 27,090 27,090 27,090
27,090 0 +0,020 +0,07%
19 feb 27,050 27,050 27,050
27,050 0 -0,040 -0,15%
21 feb 27,120 27,120 27,120
27,120 0 +0,070 +0,26%
24 feb 27,120 27,120 27,120
27,120 0 0,000 0,00%
26 feb 27,120 27,120 27,120
27,120 0 0,000 0,00%
27 feb 27,150 27,150 27,150
27,150 0 +0,030 +0,11%
28 feb 27,150 27,150 27,150
27,150 0 0,000 0,00%