Allianz European Pension Investments Allianz Strategy 75 CT

NAV:LU0352312853.FONDNL.EUR, LU0352312853
+ Allianz European Pension Investments Allianz Strategy 75 CT op mijn watchlist
275,500 00:00
-16,650 (-5,70%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 305,550 305,550 305,550
305,550 0 -2,430 -0,79%
05 nov 305,080 305,080 305,080
305,080 0 -0,470 -0,15%
06 nov 309,150 309,150 309,150
309,150 0 +4,070 +1,33%
08 nov 313,450 313,450 313,450
313,450 0 +4,300 +1,39%
11 nov 314,990 314,990 314,990
314,990 0 +1,540 +0,49%
12 nov 314,630 314,630 314,630
314,630 0 -0,360 -0,11%
13 nov 312,530 312,530 312,530
312,530 0 -2,100 -0,67%
14 nov 313,340 313,340 313,340
313,340 0 +0,810 +0,26%
15 nov 313,350 313,350 313,350
313,350 0 +0,010 +0,00%
18 nov 309,970 309,970 309,970
309,970 0 -3,380 -1,08%
19 nov 310,910 310,910 310,910
310,910 0 +0,940 +0,30%
20 nov 311,630 311,630 311,630
311,630 0 +0,720 +0,23%
21 nov 310,620 310,620 310,620
310,620 0 -1,010 -0,32%
22 nov 313,330 313,330 313,330
313,330 0 +2,710 +0,87%
25 nov 314,960 314,960 314,960
314,960 0 +1,630 +0,52%
26 nov 314,520 314,520 314,520
314,520 0 -0,440 -0,14%
27 nov 314,890 314,890 314,890
314,890 0 +0,370 +0,12%
28 nov 315,540 315,540 315,540
315,540 0 +0,650 +0,21%
29 nov 315,310 315,310 315,310
315,310 0 -0,230 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront