Allianz European Pension Investments Allianz Strategy 75 CT

NAV:LU0352312853.FONDNL.EUR, LU0352312853
+ Allianz European Pension Investments Allianz Strategy 75 CT op mijn watchlist
305,000 00:00
+1,760 (+0,58%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 317,490 317,490 317,490
317,490 0 +2,180 +0,69%
03 dec 320,020 320,020 320,020
320,020 0 +2,530 +0,80%
04 dec 319,940 319,940 319,940
319,940 0 -0,080 -0,02%
05 dec 321,470 321,470 321,470
321,470 0 +1,530 +0,48%
06 dec 321,120 321,120 321,120
321,120 0 -0,350 -0,11%
09 dec 321,760 321,760 321,760
321,760 0 +0,640 +0,20%
10 dec 320,490 320,490 320,490
320,490 0 -1,270 -0,39%
11 dec 319,620 319,620 319,620
319,620 0 -0,870 -0,27%
12 dec 321,170 321,170 321,170
321,170 0 +1,550 +0,48%
13 dec 319,570 319,570 319,570
319,570 0 -1,600 -0,50%
16 dec 318,630 318,630 318,630
318,630 0 -0,940 -0,29%
17 dec 319,260 319,260 319,260
319,260 0 +0,630 +0,20%
18 dec 318,300 318,300 318,300
318,300 0 -0,960 -0,30%
19 dec 311,410 311,410 311,410
311,410 0 -6,890 -2,16%
20 dec 309,510 309,510 309,510
309,510 0 -1,900 -0,61%
23 dec 312,510 312,510 312,510
312,510 0 +3,000 +0,97%
27 dec 316,380 316,380 316,380
316,380 0 +3,870 +1,24%
30 dec 314,290 314,290 314,290
314,290 0 -2,090 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront