Allianz European Pension Investments Allianz Strategy 75 CT

NAV:LU0352312853.FONDNL.EUR, LU0352312853
+ Allianz European Pension Investments Allianz Strategy 75 CT op mijn watchlist
312,450 00:00
+3,110 (+1,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 321,720 321,720 321,720
321,720 0 +4,680 +1,48%
04 mrt 317,070 317,070 317,070
317,070 0 -4,650 -1,45%
05 mrt 315,070 315,070 315,070
315,070 0 -2,000 -0,63%
06 mrt 315,870 315,870 315,870
315,870 0 +0,800 +0,25%
07 mrt 311,560 311,560 311,560
311,560 0 -4,310 -1,36%
11 mrt 306,060 306,060 306,060
306,060 0 -5,500 -1,77%
12 mrt 304,010 304,010 304,010
304,010 0 -2,050 -0,67%
13 mrt 304,860 304,860 304,860
304,860 0 +0,850 +0,28%
14 mrt 303,030 303,030 303,030
303,030 0 -1,830 -0,60%
17 mrt 307,490 307,490 307,490
307,490 0 +4,460 +1,47%
18 mrt 309,990 309,990 309,990
309,990 0 +2,500 +0,81%
19 mrt 308,580 308,580 308,580
308,580 0 -1,410 -0,45%
20 mrt 310,130 310,130 310,130
310,130 0 +1,550 +0,50%
21 mrt 0,000 309,280 0,000
0,000 0 -0,850 -0,27%
24 mrt 309,340 309,340 309,340
309,340 0 +0,060 +0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront