Allianz European Pension Investments Allianz Strategy 75 CT

NAV:LU0352312853.FONDNL.EUR, LU0352312853
+ Allianz European Pension Investments Allianz Strategy 75 CT op mijn watchlist
309,130 00:00
-1,360 (-0,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 311,870 311,870 311,870
311,870 0 -2,420 -0,77%
03 jan 311,990 311,990 311,990
311,990 0 +0,120 +0,04%
06 jan 313,320 313,320 313,320
313,320 0 +1,330 +0,43%
07 jan 315,460 315,460 315,460
315,460 0 +2,140 +0,68%
08 jan 314,100 314,100 314,100
314,100 0 -1,360 -0,43%
09 jan 313,270 313,270 313,270
313,270 0 -0,830 -0,26%
10 jan 313,230 313,230 313,230
313,230 0 -0,040 -0,01%
13 jan 308,770 308,770 308,770
308,770 0 -4,460 -1,42%
14 jan 309,470 309,470 309,470
309,470 0 +0,700 +0,23%
15 jan 309,590 309,590 309,590
309,590 0 +0,120 +0,04%
16 jan 314,760 314,760 314,760
314,760 0 +5,170 +1,67%
17 jan 315,360 315,360 315,360
315,360 0 +0,600 +0,19%
20 jan 317,800 317,800 317,800
317,800 0 +2,440 +0,77%
21 jan 318,190 318,190 318,190
318,190 0 +0,390 +0,12%
22 jan 320,510 320,510 320,510
320,510 0 +2,320 +0,73%
23 jan 321,260 321,260 321,260
321,260 0 +0,750 +0,23%
24 jan 322,760 322,760 322,760
322,760 0 +1,500 +0,47%
27 jan 320,970 320,970 320,970
320,970 0 -1,790 -0,55%
29 jan 321,880 321,880 321,880
321,880 0 +0,910 +0,28%
30 jan 321,560 321,560 321,560
321,560 0 -0,320 -0,10%
31 jan 324,030 324,030 324,030
324,030 0 +2,470 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront