Allianz European Pension Investments Allianz Strategy 75 CT

NAV:LU0352312853.FONDNL.EUR, LU0352312853
+ Allianz European Pension Investments Allianz Strategy 75 CT op mijn watchlist
312,450 00:00
+3,110 (+1,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 320,490 320,490 320,490
320,490 0 -3,540 -1,09%
04 feb 319,440 319,440 319,440
319,440 0 -1,050 -0,33%
05 feb 321,170 321,170 321,170
321,170 0 +1,730 +0,54%
06 feb 323,870 323,870 323,870
323,870 0 +2,700 +0,84%
07 feb 324,690 324,690 324,690
324,690 0 +0,820 +0,25%
10 feb 322,540 322,540 322,540
322,540 0 -2,150 -0,66%
11 feb 324,190 324,190 324,190
324,190 0 +1,650 +0,51%
12 feb 324,970 324,970 324,970
324,970 0 +0,780 +0,24%
13 feb 325,350 325,350 325,350
325,350 0 +0,380 +0,12%
14 feb 327,840 327,840 327,840
327,840 0 +2,490 +0,77%
17 feb 327,640 327,640 327,640
327,640 0 -0,200 -0,06%
18 feb 327,700 327,700 327,700
327,700 0 +0,060 +0,02%
19 feb 328,190 328,190 328,190
328,190 0 +0,490 +0,15%
20 feb 327,130 327,130 327,130
327,130 0 -1,060 -0,32%
21 feb 325,830 325,830 325,830
325,830 0 -1,300 -0,40%
24 feb 322,790 322,790 322,790
322,790 0 -3,040 -0,93%
25 feb 321,290 321,290 321,290
321,290 0 -1,500 -0,46%
26 feb 321,280 321,280 321,280
321,280 0 -0,010 0,00%
27 feb 321,620 321,620 321,620
321,620 0 +0,340 +0,11%
28 feb 317,040 317,040 317,040
317,040 0 -4,580 -1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront