Allianz European Pension Investments Allianz Strategy 50 CT

NAV:LU0352312184.FONDNL.EUR, LU0352312184
+ Allianz European Pension Investments Allianz Strategy 50 CT op mijn watchlist
234,110 00:00
-0,440 (-0,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 236,630 236,630 236,630
236,630 0 -1,080 -0,45%
03 jan 236,450 236,450 236,450
236,450 0 -0,180 -0,08%
06 jan 236,850 236,850 236,850
236,850 0 +0,400 +0,17%
07 jan 237,940 237,940 237,940
237,940 0 +1,090 +0,46%
08 jan 237,140 237,140 237,140
237,140 0 -0,800 -0,34%
09 jan 236,380 236,380 236,380
236,380 0 -0,760 -0,32%
10 jan 236,250 236,250 236,250
236,250 0 -0,130 -0,05%
13 jan 233,670 233,670 233,670
233,670 0 -2,580 -1,09%
14 jan 234,090 234,090 234,090
234,090 0 +0,420 +0,18%
15 jan 234,120 234,120 234,120
234,120 0 +0,030 +0,01%
16 jan 237,160 237,160 237,160
237,160 0 +3,040 +1,30%
17 jan 237,730 237,730 237,730
237,730 0 +0,570 +0,24%
20 jan 238,960 238,960 238,960
238,960 0 +1,230 +0,52%
21 jan 239,280 239,280 239,280
239,280 0 +0,320 +0,13%
22 jan 240,600 240,600 240,600
240,600 0 +1,320 +0,55%
23 jan 240,820 240,820 240,820
240,820 0 +0,220 +0,09%
24 jan 241,440 241,440 241,440
241,440 0 +0,620 +0,26%
27 jan 240,700 240,700 240,700
240,700 0 -0,740 -0,31%
29 jan 241,200 241,200 241,200
241,200 0 +0,500 +0,21%
30 jan 241,010 241,010 241,010
241,010 0 -0,190 -0,08%
31 jan 242,590 242,590 242,590
242,590 0 +1,580 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront