Allianz European Pension Investments Allianz Strategy 50 CT

NAV:LU0352312184.FONDNL.EUR, LU0352312184
+ Allianz European Pension Investments Allianz Strategy 50 CT op mijn watchlist
235,420 00:00
+1,470 (+0,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 241,810 241,810 241,810
241,810 0 +2,370 +0,99%
04 mrt 239,310 239,310 239,310
239,310 0 -2,500 -1,03%
05 mrt 237,510 237,510 237,510
237,510 0 -1,800 -0,75%
06 mrt 237,200 237,200 237,200
237,200 0 -0,310 -0,13%
07 mrt 234,970 234,970 234,970
234,970 0 -2,230 -0,94%
11 mrt 231,940 231,940 231,940
231,940 0 -3,030 -1,29%
12 mrt 230,760 230,760 230,760
230,760 0 -1,180 -0,51%
13 mrt 231,160 231,160 231,160
231,160 0 +0,400 +0,17%
14 mrt 230,300 230,300 230,300
230,300 0 -0,860 -0,37%
17 mrt 232,650 232,650 232,650
232,650 0 +2,350 +1,02%
18 mrt 234,010 234,010 234,010
234,010 0 +1,360 +0,58%
19 mrt 233,440 233,440 233,440
233,440 0 -0,570 -0,24%
20 mrt 234,230 234,230 234,230
234,230 0 +0,790 +0,34%
21 mrt 0,000 233,900 0,000
0,000 0 -0,330 -0,14%
24 mrt 233,950 233,950 233,950
233,950 0 +0,050 +0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront