Allianz European Pension Investments Allianz Strategy 50 CT

NAV:LU0352312184.FONDNL.EUR, LU0352312184
+ Allianz European Pension Investments Allianz Strategy 50 CT op mijn watchlist
235,420 00:00
+1,470 (+0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 241,110 241,110 241,110
241,110 0 -1,480 -0,61%
04 feb 240,490 240,490 240,490
240,490 0 -0,620 -0,26%
05 feb 241,650 241,650 241,650
241,650 0 +1,160 +0,48%
06 feb 242,970 242,970 242,970
242,970 0 +1,320 +0,55%
07 feb 243,520 243,520 243,520
243,520 0 +0,550 +0,23%
10 feb 242,310 242,310 242,310
242,310 0 -1,210 -0,50%
11 feb 243,100 243,100 243,100
243,100 0 +0,790 +0,33%
12 feb 243,340 243,340 243,340
243,340 0 +0,240 +0,10%
13 feb 243,510 243,510 243,510
243,510 0 +0,170 +0,07%
14 feb 245,010 245,010 245,010
245,010 0 +1,500 +0,62%
17 feb 244,660 244,660 244,660
244,660 0 -0,350 -0,14%
18 feb 244,700 244,700 244,700
244,700 0 +0,040 +0,02%
19 feb 244,930 244,930 244,930
244,930 0 +0,230 +0,09%
20 feb 244,250 244,250 244,250
244,250 0 -0,680 -0,28%
21 feb 243,710 243,710 243,710
243,710 0 -0,540 -0,22%
24 feb 242,200 242,200 242,200
242,200 0 -1,510 -0,62%
25 feb 241,460 241,460 241,460
241,460 0 -0,740 -0,31%
26 feb 241,570 241,570 241,570
241,570 0 +0,110 +0,05%
27 feb 241,730 241,730 241,730
241,730 0 +0,160 +0,07%
28 feb 239,440 239,440 239,440
239,440 0 -2,290 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront