Allianz Global Investors Fund - Allianz Global Hi-Tech Growth A

NAV:LU0348723411.FONDNL.USD, LU0348723411
+ Allianz Global Investors Fund - Allianz Global Hi-Tech Growth A op mijn watchlist
57,864 00:00
-0,284 (-0,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 60,294 60,294 60,294
60,294 0 -0,763 -1,25%
05 nov 60,147 60,147 60,147
60,147 0 -0,148 -0,24%
06 nov 61,706 61,706 61,706
61,706 0 +1,560 +2,59%
08 nov 63,287 63,287 63,287
63,287 0 +1,581 +2,56%
12 nov 62,795 62,795 62,795
62,795 0 -0,493 -0,78%
13 nov 62,990 62,990 62,990
62,990 0 +0,195 +0,31%
14 nov 62,944 62,944 62,944
62,944 0 -0,046 -0,07%
15 nov 62,653 62,653 62,653
62,653 0 -0,291 -0,46%
18 nov 61,132 61,132 61,132
61,132 0 -1,521 -2,43%
19 nov 61,354 61,354 61,354
61,354 0 +0,222 +0,36%
20 nov 61,878 61,878 61,878
61,878 0 +0,524 +0,85%
21 nov 61,700 61,700 61,700
61,700 0 -0,178 -0,29%
22 nov 62,248 62,248 62,248
62,248 0 +0,548 +0,89%
25 nov 62,308 62,308 62,308
62,308 0 +0,060 +0,10%
26 nov 62,257 62,257 62,257
62,257 0 -0,052 -0,08%
27 nov 62,536 62,536 62,536
62,536 0 +0,280 +0,45%
29 nov 61,995 61,995 61,995
61,995 0 -0,541 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront