Allianz Global Investors Fund - Allianz Global Hi-Tech Growth A

NAV:LU0348723411.FONDNL.USD, LU0348723411
+ Allianz Global Investors Fund - Allianz Global Hi-Tech Growth A op mijn watchlist
57,303 00:00
+0,955 (+1,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 62,535 62,535 62,535
62,535 0 +0,540 +0,87%
03 dec 63,237 63,237 63,237
63,237 0 +0,701 +1,12%
04 dec 63,675 63,675 63,675
63,675 0 +0,439 +0,69%
05 dec 64,778 64,778 64,778
64,778 0 +1,102 +1,73%
06 dec 64,406 64,406 64,406
64,406 0 -0,372 -0,57%
09 dec 64,931 64,931 64,931
64,931 0 +0,526 +0,82%
10 dec 64,279 64,279 64,279
64,279 0 -0,653 -1,01%
11 dec 63,613 63,613 63,613
63,613 0 -0,666 -1,04%
12 dec 64,875 64,875 64,875
64,875 0 +1,263 +1,98%
13 dec 64,429 64,429 64,429
64,429 0 -0,447 -0,69%
16 dec 64,316 64,316 64,316
64,316 0 -0,112 -0,17%
17 dec 65,233 65,233 65,233
65,233 0 +0,917 +1,43%
18 dec 64,746 64,746 64,746
64,746 0 -0,487 -0,75%
19 dec 62,787 62,787 62,787
62,787 0 -1,960 -3,03%
20 dec 61,932 61,932 61,932
61,932 0 -0,854 -1,36%
23 dec 63,117 63,117 63,117
63,117 0 +1,184 +1,91%
27 dec 64,527 64,527 64,527
64,527 0 +1,410 +2,23%
30 dec 63,674 63,674 63,674
63,674 0 -0,853 -1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront