Allianz Global Investors Fund - Allianz Global Hi-Tech Growth A

NAV:LU0348723411.FONDNL.USD, LU0348723411
+ Allianz Global Investors Fund - Allianz Global Hi-Tech Growth A op mijn watchlist
59,067 00:00
+0,721 (+1,24%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 59,629 59,629 59,629
59,629 0 +0,215 +0,36%
02 okt 58,513 58,513 58,513
58,513 0 -1,116 -1,87%
04 okt 58,985 58,985 58,985
58,985 0 +0,473 +0,81%
07 okt 59,712 59,712 59,712
59,712 0 +0,727 +1,23%
08 okt 58,925 58,925 58,925
58,925 0 -0,787 -1,32%
09 okt 60,064 60,064 60,064
60,064 0 +1,139 +1,93%
10 okt 60,660 60,660 60,660
60,660 0 +0,596 +0,99%
11 okt 60,759 60,759 60,759
60,759 0 +0,099 +0,16%
15 okt 61,726 61,726 61,726
61,726 0 +0,967 +1,59%
16 okt 60,526 60,526 60,526
60,526 0 -1,200 -1,94%
17 okt 61,180 61,180 61,180
61,180 0 +0,654 +1,08%
18 okt 60,845 60,845 60,845
60,845 0 -0,335 -0,55%
21 okt 61,203 61,203 61,203
61,203 0 +0,358 +0,59%
22 okt 61,334 61,334 61,334
61,334 0 +0,131 +0,21%
23 okt 61,242 61,242 61,242
61,242 0 -0,092 -0,15%
24 okt 60,400 60,400 60,400
60,400 0 -0,842 -1,37%
25 okt 60,724 60,724 60,724
60,724 0 +0,324 +0,54%
28 okt 61,001 61,001 61,001
61,001 0 +0,277 +0,46%
29 okt 60,853 60,853 60,853
60,853 0 -0,148 -0,24%
30 okt 61,690 61,690 61,690
61,690 0 +0,837 +1,38%
31 okt 61,057 61,057 61,057
61,057 0 -0,634 -1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront