Allianz Global Investors Fund - Allianz Global Hi-Tech Growth A

NAV:LU0348723411.FONDNL.USD, LU0348723411
+ Allianz Global Investors Fund - Allianz Global Hi-Tech Growth A op mijn watchlist
56,348 00:00
+0,133 (+0,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 62,465 62,465 62,465
62,465 0 -1,210 -1,90%
03 jan 62,636 62,636 62,636
62,636 0 +0,172 +0,27%
06 jan 64,005 64,005 64,005
64,005 0 +1,368 +2,18%
07 jan 64,546 64,546 64,546
64,546 0 +0,542 +0,85%
08 jan 63,139 63,139 63,139
63,139 0 -1,407 -2,18%
10 jan 63,154 63,154 63,154
63,154 0 +0,015 +0,02%
13 jan 61,598 61,598 61,598
61,598 0 -1,556 -2,46%
14 jan 61,918 61,918 61,918
61,918 0 +0,319 +0,52%
15 jan 61,757 61,757 61,757
61,757 0 -0,161 -0,26%
16 jan 63,353 63,353 63,353
63,353 0 +1,596 +2,58%
17 jan 62,898 62,898 62,898
62,898 0 -0,455 -0,72%
21 jan 63,805 63,805 63,805
63,805 0 +0,907 +1,44%
22 jan 64,532 64,532 64,532
64,532 0 +0,727 +1,14%
23 jan 65,774 65,774 65,774
65,774 0 +1,242 +1,92%
24 jan 66,117 66,117 66,117
66,117 0 +0,343 +0,52%
27 jan 64,498 64,498 64,498
64,498 0 -1,619 -2,45%
28 jan 62,165 62,165 62,165
62,165 0 -2,333 -3,62%
29 jan 63,938 63,938 63,938
63,938 0 +1,773 +2,85%
30 jan 63,528 63,528 63,528
63,528 0 -0,410 -0,64%
31 jan 63,956 63,956 63,956
63,956 0 +0,428 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront