Allianz Global Investors Fund - Allianz Global Hi-Tech Growth A

NAV:LU0348723411.FONDNL.USD, LU0348723411
+ Allianz Global Investors Fund - Allianz Global Hi-Tech Growth A op mijn watchlist
56,348 00:00
+0,133 (+0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 62,897 62,897 62,897
62,897 0 -1,059 -1,66%
04 feb 63,204 63,204 63,204
63,204 0 +0,307 +0,49%
05 feb 64,114 64,114 64,114
64,114 0 +0,910 +1,44%
06 feb 65,052 65,052 65,052
65,052 0 +0,939 +1,46%
07 feb 65,232 65,232 65,232
65,232 0 +0,180 +0,28%
10 feb 64,679 64,679 64,679
64,679 0 -0,553 -0,85%
11 feb 65,553 65,553 65,553
65,553 0 +0,874 +1,35%
12 feb 65,343 65,343 65,343
65,343 0 -0,210 -0,32%
13 feb 65,135 65,135 65,135
65,135 0 -0,208 -0,32%
14 feb 65,899 65,899 65,899
65,899 0 +0,764 +1,17%
18 feb 66,089 66,089 66,089
66,089 0 +0,190 +0,29%
19 feb 66,257 66,257 66,257
66,257 0 +0,168 +0,25%
20 feb 65,882 65,882 65,882
65,882 0 -0,374 -0,57%
21 feb 65,489 65,489 65,489
65,489 0 -0,394 -0,60%
24 feb 63,873 63,873 63,873
63,873 0 -1,616 -2,47%
25 feb 62,620 62,620 62,620
62,620 0 -1,253 -1,96%
26 feb 62,261 62,261 62,261
62,261 0 -0,360 -0,57%
27 feb 62,809 62,809 62,809
62,809 0 +0,548 +0,88%
28 feb 60,644 60,644 60,644
60,644 0 -2,165 -3,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront