Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager Emerging Markets Equity Portfolio Class P S

NAV:LU0344076905.FONDNL.USD, LU0344076905
+ Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager Emerging Markets Equity Portfolio Class P S op mijn watchlist
13,860 00:00
-0,260 (-1,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,550 13,550 13,550
13,550 0 +0,010 +0,07%
03 jan 13,570 13,570 13,570
13,570 0 +0,020 +0,15%
06 jan 13,690 13,690 13,690
13,690 0 +0,120 +0,88%
07 jan 13,650 13,650 13,650
13,650 0 -0,040 -0,29%
08 jan 13,460 13,460 13,460
13,460 0 -0,190 -1,39%
10 jan 13,290 13,290 13,290
13,290 0 -0,170 -1,26%
13 jan 13,080 13,080 13,080
13,080 0 -0,210 -1,58%
14 jan 13,230 13,230 13,230
13,230 0 +0,150 +1,15%
15 jan 13,390 13,390 13,390
13,390 0 +0,160 +1,21%
16 jan 13,490 13,490 13,490
13,490 0 +0,100 +0,75%
17 jan 13,580 13,580 13,580
13,580 0 +0,090 +0,67%
21 jan 13,600 13,600 13,600
13,600 0 +0,020 +0,15%
22 jan 13,690 13,690 13,690
13,690 0 +0,090 +0,66%
23 jan 13,670 13,670 13,670
13,670 0 -0,020 -0,15%
24 jan 13,760 13,760 13,760
13,760 0 +0,090 +0,66%
27 jan 13,570 13,570 13,570
13,570 0 -0,190 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront