Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager Emerging Markets Equity Portfolio Class P S

NAV:LU0344076905.FONDNL.USD, LU0344076905
+ Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager Emerging Markets Equity Portfolio Class P S op mijn watchlist
14,120 00:00
+0,050 (+0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,520 13,520 13,520
13,520 0 -0,050 -0,37%
04 feb 13,780 13,780 13,780
13,780 0 +0,260 +1,92%
05 feb 13,780 13,780 13,780
13,780 0 0,000 0,00%
06 feb 13,800 13,800 13,800
13,800 0 +0,020 +0,15%
07 feb 13,970 13,970 13,970
13,970 0 +0,170 +1,23%
10 feb 13,890 13,890 13,890
13,890 0 -0,080 -0,57%
11 feb 13,850 13,850 13,850
13,850 0 -0,040 -0,29%
12 feb 13,850 13,850 13,850
13,850 0 0,000 0,00%
13 feb 13,870 13,870 13,870
13,870 0 +0,020 +0,14%
14 feb 14,020 14,020 14,020
14,020 0 +0,150 +1,08%
19 feb 14,090 14,090 14,090
14,090 0 +0,070 +0,50%
20 feb 14,160 14,160 14,160
14,160 0 +0,070 +0,50%
21 feb 14,200 14,200 14,200
14,200 0 +0,040 +0,28%
24 feb 13,960 13,960 13,960
13,960 0 -0,240 -1,69%
25 feb 13,860 13,860 13,860
13,860 0 -0,100 -0,72%
26 feb 14,050 14,050 14,050
14,050 0 +0,190 +1,37%
27 feb 13,790 13,790 13,790
13,790 0 -0,260 -1,85%
28 feb 0,000 13,490 0,000
0,000 0 -0,300 -2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront