Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager Emerging Markets Equity Portfolio Class P S

NAV:LU0344076905.FONDNL.USD, LU0344076905
+ Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager Emerging Markets Equity Portfolio Class P S op mijn watchlist
14,120 00:00
+0,100 (+0,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,590 13,590 13,590
13,590 0 +0,100 +0,74%
04 mrt 13,470 13,470 13,470
13,470 0 -0,120 -0,88%
06 mrt 13,980 13,980 13,980
13,980 0 +0,510 +3,79%
07 mrt 13,980 13,980 13,980
13,980 0 0,000 0,00%
10 mrt 13,590 13,590 13,590
13,590 0 -0,390 -2,79%
11 mrt 13,610 13,610 13,610
13,610 0 +0,020 +0,15%
12 mrt 13,710 13,710 13,710
13,710 0 +0,100 +0,73%
13 mrt 13,720 13,720 13,720
13,720 0 +0,010 +0,07%
14 mrt 13,920 13,920 13,920
13,920 0 +0,200 +1,46%
17 mrt 14,160 14,160 14,160
14,160 0 +0,240 +1,72%
18 mrt 14,140 14,140 14,140
14,140 0 -0,020 -0,14%
19 mrt 14,200 14,200 14,200
14,200 0 +0,060 +0,42%
20 mrt 14,130 14,130 14,130
14,130 0 -0,070 -0,49%
21 mrt 0,000 14,020 0,000
0,000 0 -0,110 -0,78%
24 mrt 14,120 14,120 14,120
14,120 0 +0,100 +0,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront