Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager Global Equity Portfolio Class P Shares (Acc

NAV:LU0344074363.FONDNL.USD, LU0344074363
+ Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager Global Equity Portfolio Class P Shares (Acc op mijn watchlist
26,470 00:00
-0,020 (-0,08%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 27,150 27,150 27,150
27,150 0 -0,130 -0,48%
02 jul 27,090 27,090 27,090
27,090 0 -0,060 -0,22%
03 jul 27,350 27,350 27,350
27,350 0 +0,260 +0,96%
05 jul 27,500 27,500 27,500
27,500 0 +0,150 +0,55%
08 jul 27,660 27,660 27,660
27,660 0 +0,160 +0,58%
09 jul 27,590 27,590 27,590
27,590 0 -0,070 -0,25%
10 jul 27,640 27,640 27,640
27,640 0 +0,050 +0,18%
11 jul 27,870 27,870 27,870
27,870 0 +0,230 +0,83%
12 jul 27,820 27,820 27,820
27,820 0 -0,050 -0,18%
15 jul 27,870 27,870 27,870
27,870 0 +0,050 +0,18%
16 jul 27,890 27,890 27,890
27,890 0 +0,020 +0,07%
17 jul 27,720 27,720 27,720
27,720 0 -0,170 -0,61%
18 jul 27,650 27,650 27,650
27,650 0 -0,070 -0,25%
19 jul 27,320 27,320 27,320
27,320 0 -0,330 -1,19%
22 jul 27,370 27,370 27,370
27,370 0 +0,050 +0,18%
23 jul 27,500 27,500 27,500
27,500 0 +0,130 +0,47%
24 jul 27,140 27,140 27,140
27,140 0 -0,360 -1,31%
25 jul 26,740 26,740 26,740
26,740 0 -0,400 -1,47%
26 jul 26,980 26,980 26,980
26,980 0 +0,240 +0,90%
29 jul 27,130 27,130 27,130
27,130 0 +0,150 +0,56%
30 jul 27,160 27,160 27,160
27,160 0 +0,030 +0,11%
31 jul 27,310 27,310 27,310
27,310 0 +0,150 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront