Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager Global Equity Portfolio Class P Shares (Acc

NAV:LU0344074363.FONDNL.USD, LU0344074363
26,470 00:00
-0,020 (-0,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 26,700 26,700 26,700
26,700 0 +0,230 +0,87%
04 jun 26,560 26,560 26,560
26,560 0 -0,140 -0,52%
05 jun 26,780 26,780 26,780
26,780 0 +0,220 +0,83%
06 jun 26,990 26,990 26,990
26,990 0 +0,210 +0,78%
07 jun 26,930 26,930 26,930
26,930 0 -0,060 -0,22%
10 jun 26,790 26,790 26,790
26,790 0 -0,140 -0,52%
11 jun 26,730 26,730 26,730
26,730 0 -0,060 -0,22%
12 jun 27,260 27,260 27,260
27,260 0 +0,530 +1,98%
13 jun 27,060 27,060 27,060
27,060 0 -0,200 -0,73%
14 jun 26,920 26,920 26,920
26,920 0 -0,140 -0,52%
17 jun 26,930 26,930 26,930
26,930 0 +0,010 +0,04%
18 jun 27,200 27,200 27,200
27,200 0 +0,270 +1,00%
20 jun 27,230 27,230 27,230
27,230 0 +0,030 +0,11%
21 jun 27,030 27,030 27,030
27,030 0 -0,200 -0,73%
24 jun 27,230 27,230 27,230
27,230 0 +0,200 +0,74%
25 jun 27,140 27,140 27,140
27,140 0 -0,090 -0,33%
26 jun 27,120 27,120 27,120
27,120 0 -0,020 -0,07%
27 jun 27,250 27,250 27,250
27,250 0 +0,130 +0,48%
28 jun 27,280 27,280 27,280
27,280 0 +0,030 +0,11%