Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager Global Equity Portfolio Class P Shares (Acc

NAV:LU0344074363.FONDNL.USD, LU0344074363
+ Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager Global Equity Portfolio Class P Shares (Acc op mijn watchlist
26,470 00:00
-0,020 (-0,08%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 27,470 27,470 27,470
27,470 0 +0,160 +0,59%
02 aug 26,440 26,440 26,440
26,440 0 -1,030 -3,75%
05 aug 25,550 25,550 25,550
25,550 0 -0,890 -3,37%
06 aug 25,870 25,870 25,870
25,870 0 +0,320 +1,25%
07 aug 26,420 26,420 26,420
26,420 0 +0,550 +2,13%
08 aug 26,180 26,180 26,180
26,180 0 -0,240 -0,91%
09 aug 26,420 26,420 26,420
26,420 0 +0,240 +0,92%
12 aug 26,500 26,500 26,500
26,500 0 +0,080 +0,30%
13 aug 26,800 26,800 26,800
26,800 0 +0,300 +1,13%
14 aug 26,980 26,980 26,980
26,980 0 +0,180 +0,67%
16 aug 27,430 27,430 27,430
27,430 0 +0,450 +1,67%
19 aug 27,600 27,600 27,600
27,600 0 +0,170 +0,62%
20 aug 27,810 27,810 27,810
27,810 0 +0,210 +0,76%
21 aug 27,790 27,790 27,790
27,790 0 -0,020 -0,07%
22 aug 27,930 27,930 27,930
27,930 0 +0,140 +0,50%
23 aug 27,850 27,850 27,850
27,850 0 -0,080 -0,29%
27 aug 27,860 27,860 27,860
27,860 0 +0,010 +0,04%
28 aug 27,880 27,880 27,880
27,880 0 +0,020 +0,07%
29 aug 27,960 27,960 27,960
27,960 0 +0,080 +0,29%
30 aug 0,000 28,020 0,000
0,000 0 +0,060 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront