UBAM - Angel Japan Small Cap Equity RC JPY

NAV:LU0306285783.FONDNL.JPY, LU0306285783
+ UBAM - Angel Japan Small Cap Equity RC JPY op mijn watchlist
15.577,000 00:00
-104,000 (-0,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 15.212,000 0,000
0,000 0 +170,000 +1,13%
05 mrt 0,000 15.161,000 0,000
0,000 0 -51,000 -0,34%
06 mrt 0,000 15.295,000 0,000
0,000 0 +134,000 +0,88%
07 mrt 0,000 15.117,000 0,000
0,000 0 -178,000 -1,16%
10 mrt 0,000 15.120,000 0,000
0,000 0 +3,000 +0,02%
11 mrt 0,000 15.145,000 0,000
0,000 0 +25,000 +0,17%
12 mrt 0,000 15.391,000 0,000
0,000 0 +246,000 +1,62%
14 mrt 0,000 15.513,000 0,000
0,000 0 +122,000 +0,79%
17 mrt 0,000 15.612,000 0,000
0,000 0 +99,000 +0,64%
18 mrt 0,000 15.715,000 0,000
0,000 0 +103,000 +0,66%
19 mrt 0,000 15.681,000 0,000
0,000 0 -34,000 -0,22%
21 mrt 0,000 15.577,000 0,000
0,000 0 -104,000 -0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront