UBAM - Angel Japan Small Cap Equity RC JPY

NAV:LU0306285783.FONDNL.JPY, LU0306285783
+ UBAM - Angel Japan Small Cap Equity RC JPY op mijn watchlist
15.605,000 00:00
+95,000 (+0,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15.830,000 0,000
0,000 0 -359,000 -2,22%
04 feb 0,000 15.828,000 0,000
0,000 0 -2,000 -0,01%
05 feb 0,000 15.944,000 0,000
0,000 0 +116,000 +0,73%
06 feb 0,000 16.120,000 0,000
0,000 0 +176,000 +1,10%
07 feb 0,000 16.162,000 0,000
0,000 0 +42,000 +0,26%
10 feb 0,000 16.218,000 0,000
0,000 0 +56,000 +0,35%
12 feb 0,000 16.200,000 0,000
0,000 0 -18,000 -0,11%
13 feb 0,000 16.252,000 0,000
0,000 0 +52,000 +0,32%
14 feb 0,000 15.996,000 0,000
0,000 0 -256,000 -1,58%
17 feb 0,000 15.793,000 0,000
0,000 0 -203,000 -1,27%
18 feb 0,000 15.868,000 0,000
0,000 0 +75,000 +0,47%
19 feb 0,000 15.822,000 0,000
0,000 0 -46,000 -0,29%
20 feb 0,000 15.641,000 0,000
0,000 0 -181,000 -1,14%
21 feb 0,000 15.477,000 0,000
0,000 0 -164,000 -1,05%
25 feb 0,000 15.325,000 0,000
0,000 0 -152,000 -0,98%
26 feb 0,000 15.261,000 0,000
0,000 0 -64,000 -0,42%
27 feb 0,000 15.326,000 0,000
0,000 0 +65,000 +0,43%
28 feb 0,000 15.042,000 0,000
0,000 0 -284,000 -1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront