Goldman Sachs Lux Investment Funds II Goldman Sachs Global Senior Loans (Lux) G Cap EUR

NAV:LU0285691738.FONDNL.EUR, LU0285691738
+ Goldman Sachs Lux Investment Funds II Goldman Sachs Global Senior Loans (Lux) G Cap EUR op mijn watchlist
72.949,360 00:00
-11,850 (-0,02%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 72.490,070 0,000
0,000 0 +79,800 +0,11%
02 jul 0,000 72.536,170 0,000
0,000 0 +46,100 +0,06%
03 jul 0,000 72.573,890 0,000
0,000 0 +37,720 +0,05%
05 jul 0,000 72.620,570 0,000
0,000 0 +46,680 +0,06%
08 jul 0,000 72.675,900 0,000
0,000 0 +55,330 +0,08%
09 jul 0,000 72.680,770 0,000
0,000 0 +4,870 +0,01%
10 jul 0,000 72.689,670 0,000
0,000 0 +8,900 +0,01%
11 jul 0,000 72.721,840 0,000
0,000 0 +32,170 +0,04%
12 jul 0,000 72.750,350 0,000
0,000 0 +28,510 +0,04%
15 jul 0,000 72.787,030 0,000
0,000 0 +36,680 +0,05%
16 jul 0,000 72.790,180 0,000
0,000 0 +3,150 +0,00%
17 jul 0,000 72.821,740 0,000
0,000 0 +31,560 +0,04%
18 jul 0,000 72.785,240 0,000
0,000 0 -36,500 -0,05%
19 jul 0,000 72.783,730 0,000
0,000 0 -1,510 0,00%
22 jul 0,000 72.821,300 0,000
0,000 0 +37,570 +0,05%
23 jul 0,000 72.570,160 0,000
0,000 0 -251,140 -0,34%
24 jul 0,000 72.663,640 0,000
0,000 0 +93,480 +0,13%
25 jul 0,000 72.662,410 0,000
0,000 0 -1,230 0,00%
26 jul 0,000 72.630,690 0,000
0,000 0 -31,720 -0,04%
29 jul 0,000 72.656,930 0,000
0,000 0 +26,240 +0,04%
30 jul 0,000 72.650,510 0,000
0,000 0 -6,420 -0,01%
31 jul 0,000 72.735,550 0,000
0,000 0 +85,040 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront