Goldman Sachs Lux Investment Funds II Goldman Sachs Global Senior Loans (Lux) G Cap EUR

NAV:LU0285691738.FONDNL.EUR, LU0285691738
+ Goldman Sachs Lux Investment Funds II Goldman Sachs Global Senior Loans (Lux) G Cap EUR op mijn watchlist
72.949,360 00:00
-11,850 (-0,02%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 72.756,790 0,000
0,000 0 +21,240 +0,03%
02 aug 0,000 72.712,060 0,000
0,000 0 -44,730 -0,06%
05 aug 0,000 72.431,090 0,000
0,000 0 -280,970 -0,39%
06 aug 0,000 72.549,460 0,000
0,000 0 +118,370 +0,16%
07 aug 0,000 72.618,910 0,000
0,000 0 +69,450 +0,10%
08 aug 0,000 72.606,590 0,000
0,000 0 -12,320 -0,02%
09 aug 0,000 72.624,660 0,000
0,000 0 +18,070 +0,02%
12 aug 0,000 72.646,100 0,000
0,000 0 +21,440 +0,03%
13 aug 0,000 72.703,550 0,000
0,000 0 +57,450 +0,08%
14 aug 0,000 72.759,040 0,000
0,000 0 +55,490 +0,08%
15 aug 0,000 72.758,850 0,000
0,000 0 -0,190 0,00%
16 aug 0,000 72.735,450 0,000
0,000 0 -23,400 -0,03%
19 aug 0,000 72.824,000 0,000
0,000 0 +88,550 +0,12%
20 aug 0,000 72.921,280 0,000
0,000 0 +97,280 +0,13%
21 aug 0,000 72.917,390 0,000
0,000 0 -3,890 -0,01%
22 aug 0,000 72.943,570 0,000
0,000 0 +26,180 +0,04%
23 aug 0,000 72.995,400 0,000
0,000 0 +51,830 +0,07%
26 aug 0,000 73.003,210 0,000
0,000 0 +7,810 +0,01%
27 aug 0,000 72.990,130 0,000
0,000 0 -13,080 -0,02%
28 aug 0,000 72.992,230 0,000
0,000 0 +2,100 +0,00%
29 aug 0,000 72.949,570 0,000
0,000 0 -42,660 -0,06%
30 aug 0,000 73.151,280 0,000
0,000 0 +201,710 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront