Goldman Sachs Lux Investment Funds II Goldman Sachs Global Senior Loans (Lux) G Cap EUR

NAV:LU0285691738.FONDNL.EUR, LU0285691738
+ Goldman Sachs Lux Investment Funds II Goldman Sachs Global Senior Loans (Lux) G Cap EUR op mijn watchlist
72.949,360 00:00
-11,850 (-0,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 72.672,430 0,000
0,000 0 -211,630 -0,29%
04 jun 0,000 72.993,820 0,000
0,000 0 +321,390 +0,44%
05 jun 0,000 73.008,180 0,000
0,000 0 +14,360 +0,02%
06 jun 0,000 73.016,100 0,000
0,000 0 +7,920 +0,01%
07 jun 0,000 72.991,340 0,000
0,000 0 -24,760 -0,03%
10 jun 0,000 72.993,480 0,000
0,000 0 +2,140 +0,00%
11 jun 0,000 72.656,560 0,000
0,000 0 -336,920 -0,46%
12 jun 0,000 72.714,900 0,000
0,000 0 +58,340 +0,08%
13 jun 0,000 72.650,150 0,000
0,000 0 -64,750 -0,09%
14 jun 0,000 72.422,280 0,000
0,000 0 -227,870 -0,31%
17 jun 0,000 72.431,480 0,000
0,000 0 +9,200 +0,01%
18 jun 0,000 72.427,990 0,000
0,000 0 -3,490 0,00%
20 jun 0,000 72.412,040 0,000
0,000 0 -15,950 -0,02%
21 jun 0,000 72.386,780 0,000
0,000 0 -25,260 -0,03%
24 jun 0,000 72.423,700 0,000
0,000 0 +36,920 +0,05%
25 jun 0,000 72.417,830 0,000
0,000 0 -5,870 -0,01%
26 jun 0,000 72.408,510 0,000
0,000 0 -9,320 -0,01%
27 jun 0,000 72.414,760 0,000
0,000 0 +6,250 +0,01%
28 jun 0,000 72.410,270 0,000
0,000 0 -4,490 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront