HSBC Global Investment Funds GEM Debt Total Return M1D

NAV:LU0283740032.FONDNL.USD, LU0283740032
10,287 00:00
-0,009 (-0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,232 10,232 10,232
10,232 0 +0,004 +0,04%
04 feb 10,254 10,254 10,254
10,254 0 +0,022 +0,22%
05 feb 10,287 10,287 10,287
10,287 0 +0,033 +0,32%
06 feb 10,299 10,299 10,299
10,299 0 +0,012 +0,12%
07 feb 10,296 10,296 10,296
10,296 0 -0,003 -0,03%
10 feb 10,287 10,287 10,287
10,287 0 -0,009 -0,09%