HSBC Global Investment Funds GEM Debt Total Return M1D

NAV:LU0283740032.FONDNL.USD, LU0283740032
+ HSBC Global Investment Funds GEM Debt Total Return M1D op mijn watchlist
10,343 00:00
-0,020 (-0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,232 10,232 10,232
10,232 0 +0,004 +0,04%
04 feb 10,254 10,254 10,254
10,254 0 +0,022 +0,22%
05 feb 10,287 10,287 10,287
10,287 0 +0,033 +0,32%
06 feb 10,299 10,299 10,299
10,299 0 +0,012 +0,12%
07 feb 10,296 10,296 10,296
10,296 0 -0,003 -0,03%
10 feb 10,287 10,287 10,287
10,287 0 -0,009 -0,09%
11 feb 10,268 10,268 10,268
10,268 0 -0,019 -0,18%
12 feb 10,240 10,240 10,240
10,240 0 -0,028 -0,27%
13 feb 10,281 10,281 10,281
10,281 0 +0,041 +0,40%
14 feb 10,336 10,336 10,336
10,336 0 +0,055 +0,53%
18 feb 10,323 10,323 10,323
10,323 0 -0,013 -0,13%
19 feb 10,302 10,302 10,302
10,302 0 -0,021 -0,20%
20 feb 10,314 10,314 10,314
10,314 0 +0,012 +0,12%
21 feb 10,333 10,333 10,333
10,333 0 +0,019 +0,18%
25 feb 10,377 10,377 10,377
10,377 0 +0,044 +0,43%
26 feb 10,402 10,402 10,402
10,402 0 +0,025 +0,24%
27 feb 10,390 10,390 10,390
10,390 0 -0,012 -0,12%
28 feb 10,387 10,387 10,387
10,387 0 -0,003 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront