DWS Invest Short Duration Credit LC

NAV:LU0236145453.FONDNL.EUR, LU0236145453
+ DWS Invest Short Duration Credit LC op mijn watchlist
139,400 00:00
+0,160 (+0,11%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 137,390 137,390 137,390
137,390 0 +0,180 +0,13%
02 okt 137,320 137,320 137,320
137,320 0 -0,070 -0,05%
03 okt 137,280 137,280 137,280
137,280 0 -0,040 -0,03%
04 okt 137,210 137,210 137,210
137,210 0 -0,070 -0,05%
07 okt 137,130 137,130 137,130
137,130 0 -0,080 -0,06%
08 okt 137,120 137,120 137,120
137,120 0 -0,010 -0,01%
09 okt 137,150 137,150 137,150
137,150 0 +0,030 +0,02%
10 okt 137,170 137,170 137,170
137,170 0 +0,020 +0,01%
11 okt 137,190 137,190 137,190
137,190 0 +0,020 +0,01%
14 okt 137,230 137,230 137,230
137,230 0 +0,040 +0,03%
15 okt 137,370 137,370 137,370
137,370 0 +0,140 +0,10%
16 okt 137,480 137,480 137,480
137,480 0 +0,110 +0,08%
17 okt 137,550 137,550 137,550
137,550 0 +0,070 +0,05%
18 okt 137,700 137,700 137,700
137,700 0 +0,150 +0,11%
21 okt 137,580 137,580 137,580
137,580 0 -0,120 -0,09%
22 okt 137,570 137,570 137,570
137,570 0 -0,010 -0,01%
23 okt 137,640 137,640 137,640
137,640 0 +0,070 +0,05%
24 okt 137,740 137,740 137,740
137,740 0 +0,100 +0,07%
25 okt 137,690 137,690 137,690
137,690 0 -0,050 -0,04%
28 okt 137,760 137,760 137,760
137,760 0 +0,070 +0,05%
29 okt 137,680 137,680 137,680
137,680 0 -0,080 -0,06%
30 okt 137,500 137,500 137,500
137,500 0 -0,180 -0,13%
31 okt 137,340 137,340 137,340
137,340 0 -0,160 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront