DWS Invest Short Duration Credit LC

NAV:LU0236145453.FONDNL.EUR, LU0236145453
+ DWS Invest Short Duration Credit LC op mijn watchlist
139,560 00:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 139,780 139,780 139,780
139,780 0 -0,080 -0,06%
04 mrt 139,880 139,880 139,880
139,880 0 +0,100 +0,07%
05 mrt 139,430 139,430 139,430
139,430 0 -0,450 -0,32%
06 mrt 139,200 139,200 139,200
139,200 0 -0,230 -0,16%
07 mrt 139,370 139,370 139,370
139,370 0 +0,170 +0,12%
10 mrt 139,420 139,420 139,420
139,420 0 +0,050 +0,04%
11 mrt 139,380 139,380 139,380
139,380 0 -0,040 -0,03%
12 mrt 139,310 139,310 139,310
139,310 0 -0,070 -0,05%
13 mrt 139,260 139,260 139,260
139,260 0 -0,050 -0,04%
14 mrt 139,240 139,240 139,240
139,240 0 -0,020 -0,01%
17 mrt 139,320 139,320 139,320
139,320 0 +0,080 +0,06%
18 mrt 139,360 139,360 139,360
139,360 0 +0,040 +0,03%
19 mrt 139,400 139,400 139,400
139,400 0 +0,040 +0,03%
20 mrt 139,500 139,500 139,500
139,500 0 +0,100 +0,07%
21 mrt 0,000 139,540 0,000
0,000 0 +0,040 +0,03%
24 mrt 139,560 139,560 139,560
139,560 0 +0,020 +0,01%
25 mrt 139,560 139,560 139,560
139,560 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront