DWS Invest Short Duration Credit LC

NAV:LU0236145453.FONDNL.EUR, LU0236145453
+ DWS Invest Short Duration Credit LC op mijn watchlist
139,240 00:00
-0,380 (-0,27%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 137,470 137,470 137,470
137,470 0 +0,130 +0,09%
06 nov 137,720 137,720 137,720
137,720 0 +0,250 +0,18%
07 nov 0,000 137,710 0,000
0,000 0 -0,010 -0,01%
08 nov 0,000 137,760 0,000
0,000 0 +0,050 +0,04%
11 nov 137,900 137,900 137,900
137,900 0 +0,140 +0,10%
12 nov 137,950 137,950 137,950
137,950 0 +0,050 +0,04%
13 nov 137,890 137,890 137,890
137,890 0 -0,060 -0,04%
14 nov 137,990 137,990 137,990
137,990 0 +0,100 +0,07%
15 nov 137,930 137,930 137,930
137,930 0 -0,060 -0,04%
18 nov 137,880 137,880 137,880
137,880 0 -0,050 -0,04%
19 nov 137,900 137,900 137,900
137,900 0 +0,020 +0,01%
20 nov 137,900 137,900 137,900
137,900 0 0,000 0,00%
21 nov 137,940 137,940 137,940
137,940 0 +0,040 +0,03%
22 nov 138,090 138,090 138,090
138,090 0 +0,150 +0,11%
25 nov 138,140 138,140 138,140
138,140 0 +0,050 +0,04%
26 nov 138,090 138,090 138,090
138,090 0 -0,050 -0,04%
27 nov 138,130 138,130 138,130
138,130 0 +0,040 +0,03%
28 nov 138,240 138,240 138,240
138,240 0 +0,110 +0,08%
29 nov 138,380 138,380 138,380
138,380 0 +0,140 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront